시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	16,720	110	-0.65%	911	41,516
05/28 15:15	16,990	160	0.95%	951	40,605
05/28 15:10	16,980	150	0.89%	704	39,654
05/28 15:05	16,980	150	0.89%	664	38,950
05/28 15:00	16,980	150	0.89%	743	38,286
05/28 14:55	16,990	160	0.95%	652	37,543
05/28 14:50	16,970	140	0.83%	955	36,891
05/28 14:45	16,980	150	0.89%	771	35,936
05/28 14:40	16,990	160	0.95%	635	35,165
05/28 14:35	16,970	140	0.83%	585	34,530