시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	2,810	160	6.04%	10,412	616,010
05/28 15:15	2,840	190	7.17%	3,056	605,598
05/28 15:10	2,850	200	7.55%	17,204	602,542
05/28 15:05	2,830	180	6.79%	7,772	585,338
05/28 15:00	2,840	190	7.17%	4,565	577,566
05/28 14:55	2,845	195	7.36%	2,482	573,001
05/28 14:50	2,850	200	7.55%	9,195	570,519
05/28 14:45	2,845	195	7.36%	14,742	561,324
05/28 14:40	2,835	185	6.98%	8,132	546,582
05/28 14:35	2,840	190	7.17%	20,801	538,450