시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	8,220	240	3.01%	33	14,916
05/28 15:15	8,220	240	3.01%	3	14,883
05/28 15:10	8,240	260	3.26%	608	14,880
05/28 15:05	8,240	260	3.26%	1,541	14,272
05/28 15:00	8,240	260	3.26%	581	12,731
05/28 14:55	8,180	200	2.51%	901	12,150
05/28 14:50	8,150	170	2.13%	10	11,249
05/28 14:45	8,150	170	2.13%	4	11,239
05/28 14:40	8,130	150	1.88%	50	11,235
05/28 14:35	8,130	150	1.88%	48	11,185