시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	51,300	500	-0.97%	6,828	1,143,168
05/28 15:15	51,500	900	-1.72%	6,091	1,136,340
05/28 15:10	51,100	1,100	-2.11%	3,419	1,130,249
05/28 15:05	51,000	1,300	-2.49%	7,198	1,126,830
05/28 15:00	51,100	1,100	-2.11%	5,691	1,119,632
05/28 14:55	51,100	1,200	-2.29%	9,509	1,113,941
05/28 14:50	51,100	1,200	-2.29%	11,319	1,104,432
05/28 14:45	51,000	1,200	-2.30%	11,111	1,093,113
05/28 14:40	50,900	1,200	-2.30%	7,716	1,082,002
05/28 14:35	51,000	1,200	-2.30%	11,055	1,074,286