시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	5,620	90	-1.58%	5,376	956,319
05/28 15:15	5,630	130	-2.26%	8,335	950,943
05/28 15:10	5,620	120	-2.09%	4,275	942,608
05/28 15:05	5,620	120	-2.09%	6,760	938,333
05/28 15:00	5,620	130	-2.26%	7,593	931,573
05/28 14:55	5,630	130	-2.26%	15,236	923,980
05/28 14:50	5,640	90	-1.57%	12,368	908,744
05/28 14:45	5,670	80	-1.39%	17,073	896,376
05/28 14:40	5,680	50	-0.87%	3,187	879,303
05/28 14:35	5,680	50	-0.87%	11,206	876,116