시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	14,260	100	0.71%	461	70,785
05/28 15:15	14,265	105	0.74%	271	70,324
05/28 15:10	14,260	100	0.71%	903	70,053
05/28 15:05	14,260	100	0.71%	203	69,150
05/28 15:00	14,260	100	0.71%	713	68,947
05/28 14:55	14,265	105	0.74%	954	68,234
05/28 14:50	14,260	100	0.71%	2	67,280
05/28 14:45	14,265	105	0.74%	336	67,278
05/28 14:40	14,255	95	0.67%	310	66,942
05/28 14:35	14,260	100	0.71%	1,538	66,632