시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	2,130	0	0.00%	52	9,319
05/28 15:15	2,135	5	0.23%	14	9,267
05/28 14:50	2,135	5	0.23%	14	9,253
05/28 13:50	2,135	5	0.23%	73	9,239
05/28 11:30	2,130	0	0.00%	851	9,166
05/28 10:35	2,130	0	0.00%	3,000	8,315
05/28 09:10	2,130	0	0.00%	5,314	5,315
05/28 09:00	2,130	0	0.00%	1	1