시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	10,420	10	-0.10%	425	8,791
05/28 15:15	10,420	10	-0.10%	12	8,366
05/28 15:10	10,420	10	-0.10%	3	8,354
05/28 15:05	10,430	0	0.00%	2	8,351
05/28 14:50	10,420	10	-0.10%	971	8,349
05/28 14:45	10,430	10	-0.10%	7	7,378
05/28 14:30	10,420	10	-0.10%	10	7,371
05/28 14:25	10,420	10	-0.10%	1,009	7,361
05/28 14:15	10,420	10	-0.10%	8	6,352
05/28 14:10	10,420	10	-0.10%	100	6,344