시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	719	91	14.49%	343,193	38,429,931
05/28 15:15	722	94	14.97%	427,668	38,086,738
05/28 15:10	722	94	14.97%	236,759	37,659,070
05/28 15:05	723	95	15.13%	589,983	37,422,311
05/28 15:00	720	92	14.65%	286,073	36,832,328
05/28 14:55	720	92	14.65%	473,238	36,546,255
05/28 14:50	720	92	14.65%	162,765	36,073,017
05/28 14:45	720	92	14.65%	119,358	35,910,252
05/28 14:40	721	93	14.81%	270,585	35,790,894
05/28 14:35	721	93	14.81%	328,949	35,520,309