시간	현재가	등락	등락률(%)	체결량	거래량
05/28 15:30	2,070	0	0.00%	39	8,236
05/28 15:10	2,070	0	0.00%	1	8,197
05/28 15:05	2,060	10	-0.48%	1,100	8,196
05/28 14:40	2,060	10	-0.48%	20	7,096
05/28 13:35	2,060	10	-0.48%	148	7,076
05/28 10:40	2,070	0	0.00%	1	6,928
05/28 10:20	2,065	5	-0.24%	500	6,927
05/28 10:15	2,065	5	-0.24%	500	6,427
05/28 10:10	2,070	0	0.00%	105	5,927
05/28 10:00	2,070	0	0.00%	126	5,822