시간	현재가	등락	등락률(%)	체결량	거래량
05/29 15:30	212,000	4,000	1.92%	275,405	3,792,224
05/29 15:15	212,750	4,750	2.28%	78,196	3,516,819
05/29 15:10	213,000	5,000	2.40%	52,407	3,438,623
05/29 15:05	213,000	5,000	2.40%	42,306	3,386,216
05/29 15:00	213,000	5,000	2.40%	26,981	3,343,910
05/29 14:55	213,000	5,000	2.40%	56,699	3,316,929
05/29 14:50	212,750	4,750	2.28%	31,783	3,260,230
05/29 14:45	213,000	5,000	2.40%	27,921	3,228,447
05/29 14:40	213,000	5,000	2.40%	53,607	3,200,526
05/29 14:35	212,500	4,500	2.16%	12,241	3,146,919