시간	현재가	등락	등락률(%)	체결량	거래량
05/29 15:30	11,800	300	2.61%	384	2,965
05/29 14:55	11,700	200	1.74%	193	2,581
05/29 14:30	11,650	150	1.30%	94	2,388
05/29 14:00	11,610	110	0.96%	245	2,294
05/29 13:30	11,820	320	2.78%	105	2,049
05/29 13:00	11,830	330	2.87%	15	1,944
05/29 12:30	11,830	330	2.87%	24	1,929
05/29 12:00	11,830	330	2.87%	224	1,905
05/29 11:30	11,920	420	3.65%	131	1,681
05/29 11:00	11,820	320	2.78%	861	1,550