시간	현재가	등락	등락률(%)	체결량	거래량
05/29 15:30	3,415	255	8.07%	26,730	2,257,697
05/29 15:15	3,420	260	8.23%	27,715	2,230,967
05/29 15:10	3,420	260	8.23%	25,198	2,203,252
05/29 15:05	3,420	260	8.23%	15,172	2,178,054
05/29 15:00	3,415	255	8.07%	63,861	2,162,882
05/29 14:55	3,400	240	7.59%	16,860	2,099,021
05/29 14:50	3,405	245	7.75%	15,055	2,082,161
05/29 14:45	3,400	240	7.59%	9,969	2,067,106
05/29 14:40	3,400	240	7.59%	8,376	2,057,137
05/29 14:35	3,400	240	7.59%	11,967	2,048,761