시간	현재가	등락	등락률(%)	체결량	거래량
05/29 15:30	42,450	1,450	3.54%	1,155	33,913
05/29 15:15	42,400	1,400	3.41%	146	32,758
05/29 15:10	42,400	1,400	3.41%	87	32,612
05/29 15:05	42,450	1,450	3.54%	94	32,525
05/29 15:00	42,500	1,500	3.66%	515	32,431
05/29 14:55	42,450	1,450	3.54%	586	31,916
05/29 14:50	42,500	1,500	3.66%	439	31,330
05/29 14:45	42,500	1,500	3.66%	313	30,891
05/29 14:40	42,600	1,600	3.90%	585	30,578
05/29 14:35	42,550	1,550	3.78%	489	29,993