시간	현재가	등락	등락률(%)	체결량	거래량
05/29 15:30	3,605	85	2.41%	6,550	45,335
05/29 15:15	3,600	80	2.27%	220	38,785
05/29 15:10	3,600	80	2.27%	1,198	38,565
05/29 15:05	3,600	80	2.27%	86	37,367
05/29 15:00	3,595	75	2.13%	87	37,281
05/29 14:55	3,590	70	1.99%	100	37,194
05/29 14:50	3,590	70	1.99%	4	37,094
05/29 14:45	3,595	75	2.13%	152	37,090
05/29 14:35	3,600	80	2.27%	681	36,938
05/29 14:25	3,595	75	2.13%	853	36,257