시간	현재가	등락	등락률(%)	체결량	거래량
05/29 15:30	7,200	110	-1.50%	378	82,932
05/29 15:15	7,210	120	-1.64%	149	82,554
05/29 15:10	7,210	120	-1.64%	1,453	82,405
05/29 15:05	7,220	120	-1.63%	2	80,952
05/29 15:00	7,230	120	-1.63%	950	80,950
05/29 14:55	7,230	110	-1.50%	708	80,000
05/29 14:50	7,220	110	-1.50%	9	79,292
05/29 14:45	7,220	100	-1.37%	21	79,283
05/29 14:40	7,220	100	-1.37%	102	79,262
05/29 14:35	7,220	110	-1.50%	8	79,160