시간	현재가	등락	등락률(%)	체결량	거래량
05/29 15:30	21,800	100	0.46%	8,440	340,244
05/29 15:15	21,800	100	0.46%	3,569	331,804
05/29 15:10	21,800	100	0.46%	4,377	328,235
05/29 15:05	21,800	100	0.46%	1,012	323,858
05/29 15:00	21,800	100	0.46%	2,417	322,846
05/29 14:55	21,800	100	0.46%	895	320,429
05/29 14:50	21,800	100	0.46%	1,294	319,534
05/29 14:45	21,850	150	0.69%	1,754	318,240
05/29 14:40	21,850	150	0.69%	1,819	316,486
05/29 14:35	21,850	150	0.69%	2,706	314,667