시간	현재가	등락	등락률(%)	체결량	거래량
05/29 15:30	1,812	9	0.50%	187	11,862
05/29 15:15	1,811	8	0.44%	43	11,675
05/29 15:10	1,809	6	0.33%	110	11,632
05/29 15:05	1,809	6	0.33%	1	11,522
05/29 15:00	1,805	2	0.11%	2	11,521
05/29 14:45	1,809	6	0.33%	782	11,519
05/29 14:40	1,804	1	0.06%	4	10,737
05/29 14:35	1,799	6	-0.33%	268	10,733
05/29 14:30	1,799	4	-0.22%	1	10,465
05/29 14:25	1,808	6	0.33%	1,686	10,464