시간	현재가	등락	등락률(%)	체결량	거래량
05/29 15:30	99,400	2,900	3.01%	28,898	469,303
05/29 15:15	99,400	2,900	3.01%	3,352	440,405
05/29 15:10	99,600	3,100	3.21%	5,381	437,053
05/29 15:05	100,000	3,500	3.63%	16,130	431,672
05/29 15:00	99,800	3,300	3.42%	8,597	415,542
05/29 14:55	99,500	3,000	3.11%	2,475	406,945
05/29 14:50	99,500	3,000	3.11%	5,546	404,470
05/29 14:45	99,500	3,000	3.11%	8,592	398,924
05/29 14:40	99,500	3,000	3.11%	2,298	390,332
05/29 14:35	99,500	3,000	3.11%	1,916	388,034