시간	현재가	등락	등락률(%)	체결량	거래량
05/29 15:30	44,000	2,300	5.52%	163,961	4,643,840
05/29 15:15	43,950	2,250	5.40%	36,094	4,479,879
05/29 15:10	43,950	2,250	5.40%	43,543	4,443,785
05/29 15:05	43,900	2,200	5.28%	40,445	4,400,242
05/29 15:00	43,850	2,150	5.16%	54,883	4,359,797
05/29 14:55	43,850	2,150	5.16%	50,584	4,304,914
05/29 14:50	43,850	2,150	5.16%	45,845	4,254,330
05/29 14:45	43,900	2,200	5.28%	55,032	4,208,485
05/29 14:40	43,850	2,150	5.16%	83,030	4,153,453
05/29 14:35	43,950	2,250	5.40%	62,241	4,070,423