시간	현재가	등락	등락률(%)	체결량	거래량
05/29 15:30	17,790	180	-1.00%	1,590	57,028
05/29 15:15	17,790	230	-1.28%	401	55,438
05/29 15:10	17,830	230	-1.27%	824	55,037
05/29 15:05	17,800	210	-1.17%	719	54,213
05/29 15:00	17,810	210	-1.17%	723	53,494
05/29 14:55	17,820	200	-1.11%	528	52,771
05/29 14:50	17,820	200	-1.11%	527	52,243
05/29 14:45	17,810	210	-1.17%	154	51,716
05/29 14:40	17,790	210	-1.17%	449	51,562
05/29 14:35	17,810	160	-0.89%	185	51,113