시간	현재가	등락	등락률(%)	체결량	거래량
05/29 15:30	2,700	55	2.08%	60,373	7,782,707
05/29 15:15	2,720	75	2.84%	107,782	7,722,334
05/29 15:10	2,705	60	2.27%	129,643	7,614,552
05/29 15:05	2,705	60	2.27%	53,922	7,484,909
05/29 15:00	2,720	75	2.84%	109,687	7,430,987
05/29 14:55	2,710	65	2.46%	97,407	7,321,300
05/29 14:50	2,725	80	3.02%	134,203	7,223,893
05/29 14:45	2,755	110	4.16%	151,188	7,089,690
05/29 14:40	2,755	110	4.16%	214,359	6,938,502
05/29 14:35	2,740	95	3.59%	69,663	6,724,143