시간	현재가	등락	등락률(%)	체결량	거래량
05/29 15:30	7,320	50	0.69%	17,652	675,713
05/29 15:15	7,350	80	1.10%	7,742	658,061
05/29 15:10	7,350	80	1.10%	4,996	650,319
05/29 15:05	7,350	80	1.10%	12,207	645,323
05/29 15:00	7,350	80	1.10%	18,020	633,116
05/29 14:55	7,350	80	1.10%	1,737	615,096
05/29 14:50	7,360	90	1.24%	1,575	613,359
05/29 14:45	7,360	90	1.24%	8,324	611,784
05/29 14:40	7,360	90	1.24%	442	603,460
05/29 14:35	7,370	100	1.38%	1,310	603,018