시간	현재가	등락	등락률(%)	체결량	거래량
05/29 15:30	7,990	50	-0.62%	1,037	99,675
05/29 15:15	7,990	70	-0.87%	100	98,638
05/29 15:10	7,990	80	-0.99%	115	98,538
05/29 15:05	8,000	70	-0.87%	443	98,423
05/29 15:00	7,990	80	-0.99%	253	97,980
05/29 14:55	7,980	60	-0.75%	145	97,727
05/29 14:50	7,980	80	-0.99%	266	97,582
05/29 14:45	7,990	80	-0.99%	169	97,316
05/29 14:40	7,990	80	-0.99%	529	97,147
05/29 14:35	7,990	60	-0.75%	145	96,618