시간	현재가	등락	등락률(%)	체결량	거래량
05/29 15:30	18,310	520	2.92%	2,708	128,633
05/29 15:15	18,410	620	3.49%	8,202	125,925
05/29 15:10	18,490	700	3.93%	15,716	117,723
05/29 15:05	18,120	330	1.85%	3,265	102,007
05/29 15:00	18,030	240	-1.31%	3,750	98,742
05/29 14:55	17,730	90	-0.51%	741	94,992
05/29 14:50	17,770	70	-0.39%	847	94,251
05/29 14:45	17,770	30	-0.17%	415	93,404
05/29 14:40	17,790	40	-0.22%	400	92,989
05/29 14:35	17,800	10	0.06%	193	92,589