시간	현재가	등락	등락률(%)	체결량	거래량
05/29 15:30	39,100	200	0.51%	12,732	378,844
05/29 15:15	39,100	200	-0.51%	5,590	366,112
05/29 15:10	38,950	50	0.00%	6,137	360,522
05/29 15:05	38,900	100	-0.26%	4,264	354,385
05/29 15:00	38,850	150	-0.38%	1,647	350,121
05/29 14:55	38,850	150	-0.38%	1,196	348,474
05/29 14:50	38,850	200	-0.51%	1,855	347,278
05/29 14:45	38,900	250	-0.64%	3,356	345,423
05/29 14:40	38,800	250	-0.64%	2,344	342,067
05/29 14:35	38,850	250	-0.64%	7,418	339,723