시간	현재가	등락	등락률(%)	체결량	거래량
05/29 15:30	9,230	10	0.11%	36	24,224
05/29 15:15	9,230	70	-0.75%	212	24,188
05/29 15:10	9,240	70	-0.75%	2,155	23,976
05/29 15:00	9,220	30	-0.32%	18	21,821
05/29 14:55	9,230	20	-0.22%	44	21,803
05/29 14:50	9,230	10	0.11%	4	21,759
05/29 14:45	9,230	20	0.22%	311	21,755
05/29 14:40	9,230	20	-0.22%	228	21,444
05/29 14:35	9,230	30	-0.32%	120	21,216
05/29 14:30	9,200	30	-0.33%	53	21,096