시간	현재가	등락	등락률(%)	체결량	거래량
05/30 14:05	1,115	12	-1.06%	1,269	73,535
05/30 14:00	1,110	11	-0.98%	1	72,266
05/30 13:55	1,108	13	-1.16%	14	72,265
05/30 13:50	1,109	12	-1.07%	496	72,251
05/30 13:40	1,106	16	-1.43%	300	71,755
05/30 13:35	1,110	11	-0.98%	158	71,455
05/30 13:30	1,110	16	-1.42%	10,163	71,297
05/30 13:25	1,108	15	-1.34%	5,674	61,134
05/30 13:20	1,108	16	-1.42%	1,239	55,460
05/30 13:15	1,109	13	-1.16%	3,157	54,221