시간	현재가	등락	등락률(%)	체결량	거래량
05/30 14:20	1,055	1	-0.09%	80	27,766
05/30 14:10	1,055	1	-0.09%	37	27,686
05/30 14:05	1,055	1	-0.09%	68	27,649
05/30 14:00	1,059	3	0.28%	125	27,581
05/30 13:45	1,060	4	0.38%	2	27,456
05/30 13:40	1,060	4	0.38%	494	27,454
05/30 13:35	1,058	2	0.19%	1,601	26,960
05/30 13:30	1,057	1	0.09%	9,443	25,359
05/30 13:25	1,059	3	0.28%	6	15,916
05/30 13:15	1,060	4	0.38%	1	15,910