시간	현재가	등락	등락률(%)	체결량	거래량
05/30 14:25	5,590	40	0.72%	90	19,329
05/30 14:20	5,580	30	0.54%	1,137	19,239
05/30 14:15	5,570	20	0.36%	502	18,102
05/30 14:10	5,560	10	0.18%	880	17,600
05/30 14:05	5,550	0	0.00%	20	16,720
05/30 13:55	5,550	0	0.00%	15	16,700
05/30 13:50	5,550	0	0.00%	40	16,685
05/30 13:40	5,550	0	0.00%	146	16,645
05/30 13:35	5,550	10	-0.18%	43	16,499
05/30 13:30	5,550	10	0.00%	956	16,456