시간	현재가	등락	등락률(%)	체결량	거래량
05/30 14:25	4,675	30	0.65%	504	174,086
05/30 14:20	4,675	30	0.65%	11	173,582
05/30 14:15	4,675	30	0.65%	305	173,571
05/30 14:10	4,675	30	0.65%	104	173,266
05/30 14:05	4,675	30	0.65%	2	173,162
05/30 14:00	4,660	15	0.32%	100	173,160
05/30 13:55	4,665	20	0.43%	583	173,060
05/30 13:50	4,675	30	0.65%	2,831	172,477
05/30 13:45	4,675	30	0.65%	10	169,646
05/30 13:40	4,680	35	0.75%	212	169,636