시간	현재가	등락	등락률(%)	체결량	거래량
05/30 14:30	1,710	24	1.42%	11	169,152
05/30 14:25	1,715	29	1.72%	25,873	169,141
05/30 14:20	1,716	30	1.78%	3,091	143,268
05/30 14:15	1,716	30	1.78%	2,331	140,177
05/30 14:10	1,716	30	1.78%	1,714	137,846
05/30 14:05	1,716	30	1.78%	754	136,132
05/30 14:00	1,715	29	1.72%	2,159	135,378
05/30 13:55	1,715	29	1.72%	4,452	133,219
05/30 13:50	1,709	23	1.36%	1,040	128,767
05/30 13:45	1,709	23	1.36%	1,016	127,727