시간	현재가	등락	등락률(%)	체결량	거래량
05/30 14:15	2,647	33	-1.23%	1	79,841
05/30 14:10	2,650	40	-1.49%	862	79,840
05/30 14:05	2,655	30	-1.12%	16	78,978
05/30 14:00	2,645	35	-1.31%	55	78,962
05/30 13:55	2,650	40	-1.49%	2,239	78,907
05/30 13:45	2,655	30	-1.12%	399	76,668
05/30 13:40	2,655	25	-0.93%	114	76,269
05/30 13:35	2,660	20	-0.75%	1,137	76,155
05/30 13:30	2,660	30	-1.12%	401	75,018
05/30 13:25	2,660	30	-1.12%	37	74,617