시간	현재가	등락	등락률(%)	체결량	거래량
05/30 14:30	25,900	1,450	5.93%	10,091	279,512
05/30 14:25	25,900	1,450	5.93%	6,843	269,421
05/30 14:20	25,900	1,450	5.93%	2,565	262,578
05/30 14:15	25,900	1,450	5.93%	2,697	260,013
05/30 14:10	25,900	1,450	5.93%	10,135	257,316
05/30 14:05	25,800	1,350	5.52%	3,123	247,181
05/30 14:00	25,750	1,300	5.32%	2,593	244,058
05/30 13:55	25,650	1,200	4.91%	1,170	241,465
05/30 13:50	25,550	1,100	4.50%	1,440	240,295
05/30 13:45	25,550	1,100	4.50%	890	238,855