시간	현재가	등락	등락률(%)	체결량	거래량
05/30 14:20	28,350	50	0.18%	81	20,936
05/30 14:15	28,350	50	0.18%	1	20,855
05/30 14:10	28,350	50	0.18%	1	20,854
05/30 14:05	28,350	50	0.18%	97	20,853
05/30 13:55	28,350	50	0.18%	235	20,756
05/30 13:50	28,350	50	0.18%	5	20,521
05/30 13:45	28,350	50	0.18%	3	20,516
05/30 13:40	28,350	50	0.18%	11	20,513
05/30 13:35	28,350	50	0.18%	5	20,502
05/30 13:30	28,350	50	0.18%	214	20,497