시간	현재가	등락	등락률(%)	체결량	거래량
05/30 14:25	7,860	60	-0.76%	56	44,511
05/30 14:20	7,850	60	-0.76%	139	44,455
05/30 14:15	7,880	60	-0.76%	77	44,316
05/30 14:10	7,870	60	-0.76%	23	44,239
05/30 14:05	7,870	60	-0.76%	9	44,216
05/30 14:00	7,860	90	-1.13%	2,756	44,207
05/30 13:55	7,840	120	-1.51%	398	41,451
05/30 13:50	7,780	120	-1.52%	3	41,053
05/30 13:45	7,790	120	-1.52%	3	41,050
05/30 13:40	7,790	130	-1.64%	363	41,047