시간	현재가	등락	등락률(%)	체결량	거래량
05/30 14:30	914	1	0.11%	30	82,130
05/30 14:25	914	1	0.11%	2	82,100
05/30 14:20	908	5	-0.55%	10	82,098
05/30 14:15	914	1	0.11%	2,660	82,088
05/30 14:10	914	1	0.11%	2	79,428
05/30 14:05	909	4	-0.44%	11	79,426
05/30 13:50	914	3	-0.33%	201	79,415
05/30 13:40	914	3	0.33%	1,123	79,214
05/30 13:25	914	2	-0.22%	2	78,091
05/30 13:20	914	1	0.11%	32	78,089