시간	현재가	등락	등락률(%)	체결량	거래량
05/30 14:30	16,070	220	1.39%	1,324	44,031
05/30 14:25	16,120	270	1.70%	170	42,707
05/30 14:20	16,140	290	1.83%	471	42,537
05/30 14:15	16,140	290	1.83%	267	42,066
05/30 14:10	16,130	280	1.77%	128	41,799
05/30 14:05	16,150	300	1.89%	267	41,671
05/30 14:00	16,140	290	1.83%	1,719	41,404
05/30 13:55	16,130	280	1.77%	792	39,685
05/30 13:50	16,100	250	1.58%	175	38,893
05/30 13:45	16,120	270	1.70%	382	38,718