시간	현재가	등락	등락률(%)	체결량	거래량
05/30 14:25	6,860	10	-0.15%	100	47,338
05/30 14:20	6,860	10	-0.15%	200	47,238
05/30 14:15	6,890	20	0.29%	305	47,038
05/30 14:10	6,870	0	0.00%	1	46,733
05/30 14:05	6,890	20	0.29%	20	46,732
05/30 14:00	6,870	10	0.00%	226	46,712
05/30 13:55	6,890	20	0.29%	2,708	46,486
05/30 13:50	6,890	20	0.29%	90	43,778
05/30 13:45	6,890	20	0.29%	142	43,688
05/30 13:40	6,890	20	0.29%	693	43,546