시간	현재가	등락	등락률(%)	체결량	거래량
05/30 13:10	1,110	11	-0.98%	1,926	51,064
05/30 13:05	1,110	13	-1.16%	105	49,138
05/30 13:00	1,110	14	-1.25%	12	49,033
05/30 12:55	1,109	14	-1.25%	245	49,021
05/30 12:45	1,109	12	-1.07%	9	48,776
05/30 12:40	1,107	16	-1.42%	692	48,767
05/30 12:35	1,111	10	-0.89%	80	48,075
05/30 12:30	1,108	13	-1.16%	500	47,995
05/30 12:15	1,111	10	-0.89%	1	47,495
05/30 12:10	1,112	15	-1.33%	186	47,494