시간	현재가	등락	등락률(%)	체결량	거래량
05/30 13:05	1,061	5	0.47%	4	15,909
05/30 13:00	1,060	4	0.38%	198	15,905
05/30 12:55	1,061	5	0.47%	1	15,707
05/30 12:45	1,061	5	0.47%	1	15,706
05/30 12:40	1,061	5	0.47%	1	15,705
05/30 12:35	1,062	6	0.57%	1	15,704
05/30 12:30	1,062	6	0.57%	1	15,703
05/30 12:20	1,062	6	0.57%	5	15,702
05/30 12:15	1,062	6	0.57%	75	15,697
05/30 12:05	1,063	7	0.66%	5	15,622