시간	현재가	등락	등락률(%)	체결량	거래량
05/30 13:25	5,550	10	-0.18%	30	15,500
05/30 13:20	5,550	20	-0.36%	41	15,470
05/30 13:15	5,550	10	0.00%	12	15,429
05/30 13:10	5,550	40	0.00%	1,265	15,417
05/30 13:00	5,550	0	0.00%	40	14,152
05/30 12:35	5,560	10	0.18%	1	14,112
05/30 12:25	5,570	20	0.36%	100	14,111
05/30 12:20	5,550	0	0.00%	1	14,011
05/30 12:10	5,550	0	0.00%	2	14,010
05/30 11:55	5,530	20	-0.36%	10	14,008