시간	현재가	등락	등락률(%)	체결량	거래량
05/30 13:35	4,670	25	0.54%	82	169,424
05/30 13:30	4,670	25	0.54%	235	169,342
05/30 13:25	4,675	30	0.65%	36	169,107
05/30 13:20	4,695	50	1.08%	18,983	169,071
05/30 13:15	4,660	15	0.32%	192	150,088
05/30 13:10	4,640	5	-0.11%	150	149,896
05/30 13:05	4,660	15	0.32%	5,715	149,746
05/30 13:00	4,650	5	0.11%	1,211	144,031
05/30 12:55	4,650	5	0.11%	4,718	142,820
05/30 12:50	4,650	5	0.11%	60	138,102