시간	현재가	등락	등락률(%)	체결량	거래량
05/30 13:40	1,709	23	1.36%	39	126,711
05/30 13:35	1,709	23	1.36%	17	126,672
05/30 13:30	1,709	23	1.36%	7,205	126,655
05/30 13:25	1,716	30	1.78%	667	119,450
05/30 13:20	1,716	30	1.78%	69	118,783
05/30 13:15	1,717	31	1.84%	668	118,714
05/30 13:10	1,717	31	1.84%	18	118,046
05/30 13:05	1,717	31	1.84%	13	118,028
05/30 13:00	1,718	32	1.90%	760	118,015
05/30 12:55	1,718	32	1.90%	691	117,255