시간	현재가	등락	등락률(%)	체결량	거래량
05/30 13:20	2,660	30	-1.12%	1,455	74,580
05/30 13:15	2,660	20	-0.75%	126	73,125
05/30 13:10	2,665	25	-0.93%	1,897	72,999
05/30 13:00	2,665	15	-0.56%	40	71,102
05/30 12:55	2,660	20	-0.75%	216	71,062
05/30 12:50	2,665	15	-0.56%	968	70,846
05/30 12:45	2,665	15	-0.56%	29	69,878
05/30 12:40	2,675	5	-0.19%	100	69,849
05/30 12:35	2,675	5	-0.19%	3	69,749
05/30 12:30	2,670	10	-0.37%	50	69,746