시간	현재가	등락	등락률(%)	체결량	거래량
05/30 13:40	25,600	1,150	4.70%	1,305	237,965
05/30 13:35	25,600	1,150	4.70%	3,179	236,660
05/30 13:30	25,550	1,100	4.50%	860	233,481
05/30 13:25	25,450	1,000	4.09%	1,108	232,621
05/30 13:20	25,550	1,100	4.50%	2,632	231,513
05/30 13:15	25,550	1,100	4.50%	1,422	228,881
05/30 13:10	25,650	1,200	4.91%	5,423	227,459
05/30 13:05	25,700	1,250	5.11%	984	222,036
05/30 13:00	25,650	1,200	4.91%	1,547	221,052
05/30 12:55	25,700	1,250	5.11%	1,108	219,505