시간	현재가	등락	등락률(%)	체결량	거래량
05/30 13:25	28,350	50	0.18%	5	20,283
05/30 13:20	28,375	75	0.27%	1,603	20,278
05/30 13:15	28,375	75	0.27%	11	18,675
05/30 13:10	28,400	100	0.35%	50	18,664
05/30 13:05	28,350	50	0.18%	39	18,614
05/30 13:00	28,400	100	0.35%	152	18,575
05/30 12:55	28,400	100	0.35%	20	18,423
05/30 12:50	28,400	100	0.35%	28	18,403
05/30 12:45	28,400	100	0.35%	10	18,375
05/30 12:35	28,400	100	0.35%	12	18,365