시간	현재가	등락	등락률(%)	체결량	거래량
05/30 13:40	5,500	20	-0.36%	2,031	122,790
05/30 13:35	5,500	20	-0.36%	687	120,759
05/30 13:30	5,500	20	-0.36%	988	120,072
05/30 13:25	5,500	40	-0.72%	2,639	119,084
05/30 13:20	5,500	20	-0.36%	2,113	116,445
05/30 13:15	5,500	10	-0.18%	2,305	114,332
05/30 13:10	5,510	20	-0.36%	1,482	112,027
05/30 13:05	5,500	20	-0.36%	3,149	110,545
05/30 13:00	5,510	10	0.00%	1,495	107,396
05/30 12:55	5,510	10	0.00%	262	105,901