시간	현재가	등락	등락률(%)	체결량	거래량
05/30 13:35	7,770	130	-1.65%	13	40,684
05/30 13:30	7,780	130	-1.64%	12	40,671
05/30 13:25	7,780	130	-1.64%	123	40,659
05/30 13:20	7,780	125	-1.58%	4	40,536
05/30 13:15	7,780	130	-1.64%	7	40,532
05/30 13:10	7,780	130	-1.64%	483	40,525
05/30 13:05	7,780	130	-1.64%	82	40,042
05/30 13:00	7,780	125	-1.58%	68	39,960
05/30 12:55	7,790	120	-1.52%	4	39,892
05/30 12:50	7,800	120	-1.52%	952	39,888