시간	현재가	등락	등락률(%)	체결량	거래량
05/30 13:15	914	1	0.11%	11,000	78,057
05/30 13:10	914	1	0.11%	6	67,057
05/30 13:05	913	0	0.00%	5	67,051
05/30 13:00	914	1	0.11%	9	67,046
05/30 12:50	914	1	0.11%	55	67,037
05/30 12:40	914	2	0.22%	1,065	66,982
05/30 12:35	914	1	0.11%	295	65,917
05/30 12:30	914	4	0.44%	220	65,622
05/30 12:25	909	4	-0.44%	1	65,402
05/30 12:15	914	1	0.11%	1	65,401